Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 994.0 | 998.0 | 993.0 | 993.0 | 91.00 |
| 10 Nov, 2023 | 1000.0 | 1016.0 | 994.0 | 1016.0 | 70.00 |
| 09 Nov, 2023 | 1006.0 | 1010.0 | 1000.0 | 1000.0 | 20.00 |
| 08 Nov, 2023 | 1008.0 | 1008.0 | 1006.0 | 1006.0 | 36.00 |
| 07 Nov, 2023 | 1018.0 | 1028.0 | 1004.0 | 1004.0 | 41.00 |
| 06 Nov, 2023 | 1024.0 | 1024.0 | 996.0 | 1014.0 | 23.00 |
| 03 Nov, 2023 | 1000.0 | 1008.0 | 1000.0 | 1004.0 | 106.00 |
| 02 Nov, 2023 | 986.0 | 1000.0 | 986.0 | 1000.0 | 148.00 |
| 01 Nov, 2023 | 966.0 | 988.0 | 962.0 | 988.0 | 8.00 |
| 31 Oct, 2023 | 930.0 | 935.0 | 930.0 | 935.0 | 17.00 |
MMSMY
3333
9956
CHEK
ARTE
9793