Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 937.0 939.0 931.0 931.0 59.00
27 Oct, 2023 934.0 934.0 932.0 932.0 10.00
26 Oct, 2023 936.0 939.0 928.0 939.0 9.00
25 Oct, 2023 953.0 953.0 946.0 948.0 25.00
24 Oct, 2023 952.0 957.0 946.0 957.0 10.00
23 Oct, 2023 951.0 955.0 944.0 944.0 42.00
20 Oct, 2023 955.0 955.0 940.0 950.0 13.00
19 Oct, 2023 956.0 956.0 947.0 947.0 22.00
18 Oct, 2023 962.0 969.0 962.0 969.0 6.00
17 Oct, 2023 961.0 964.0 953.0 953.0 28.00