Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1000.0 1000.0 994.0 999.0 111.00
24 Nov, 2023 1002.0 1006.0 1002.0 1006.0 19.00
23 Nov, 2023 1008.0 1016.0 1008.0 1010.0 39.00
22 Nov, 2023 1000.0 1008.0 1000.0 1006.0 51.00
21 Nov, 2023 1010.0 1016.0 1006.0 1016.0 100.00
20 Nov, 2023 1014.0 1018.0 1012.0 1012.0 61.00
17 Nov, 2023 1022.0 1024.0 1014.0 1020.0 45.00
16 Nov, 2023 1022.0 1028.0 1022.0 1024.0 44.00
15 Nov, 2023 1016.0 1028.0 1014.0 1028.0 48.00
14 Nov, 2023 1000.0 1014.0 997.0 1010.0 66.00