Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1036.0 | 1038.0 | 1022.0 | 1032.0 | 52.00 |
| 08 Dec, 2023 | 1038.0 | 1038.0 | 1020.0 | 1020.0 | 103.00 |
| 07 Dec, 2023 | 1010.0 | 1014.0 | 999.0 | 1008.0 | 81.00 |
| 06 Dec, 2023 | 1024.0 | 1024.0 | 1008.0 | 1010.0 | 82.00 |
| 05 Dec, 2023 | 1018.0 | 1022.0 | 996.0 | 1000.0 | 77.00 |
| 04 Dec, 2023 | 1036.0 | 1038.0 | 1020.0 | 1020.0 | 84.00 |
| 01 Dec, 2023 | 1018.0 | 1020.0 | 1006.0 | 1006.0 | 88.00 |
| 30 Nov, 2023 | 1018.0 | 1024.0 | 1010.0 | 1014.0 | 51.00 |
| 29 Nov, 2023 | 1022.0 | 1024.0 | 1004.0 | 1004.0 | 161.00 |
| 28 Nov, 2023 | 1022.0 | 1022.0 | 1008.0 | 1010.0 | 74.00 |
MMSMY
3333
9956
CHEK
ARTE
9793