Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1084.0 | 1084.0 | 1062.0 | 1076.0 | 61.00 |
| 22 Dec, 2023 | 1054.0 | 1062.0 | 1042.0 | 1050.0 | 6.00 |
| 21 Dec, 2023 | 1052.0 | 1054.0 | 1034.0 | 1040.0 | 64.00 |
| 20 Dec, 2023 | 1050.0 | 1052.0 | 1036.0 | 1038.0 | 301.00 |
| 19 Dec, 2023 | 1030.0 | 1050.0 | 1018.0 | 1026.0 | 68.00 |
| 18 Dec, 2023 | 1044.0 | 1056.0 | 1026.0 | 1030.0 | 31.00 |
| 15 Dec, 2023 | 1046.0 | 1046.0 | 1036.0 | 1044.0 | 49.00 |
| 14 Dec, 2023 | 1048.0 | 1054.0 | 1042.0 | 1042.0 | 122.00 |
| 13 Dec, 2023 | 1046.0 | 1046.0 | 1032.0 | 1036.0 | 23.00 |
| 12 Dec, 2023 | 1050.0 | 1052.0 | 1038.0 | 1044.0 | 46.00 |
MMSMY
3333
9956
CHEK
ARTE
9793