Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1034.0 | 1088.0 | 1034.0 | 1038.0 | 377.00 |
| 24 Jan, 2024 | 1028.0 | 1048.0 | 1028.0 | 1046.0 | 308.00 |
| 23 Jan, 2024 | 1046.0 | 1046.0 | 1020.0 | 1022.0 | 347.00 |
| 22 Jan, 2024 | 1040.0 | 1046.0 | 1024.0 | 1024.0 | 442.00 |
| 19 Jan, 2024 | 1036.0 | 1104.0 | 1032.0 | 1036.0 | 81.00 |
| 18 Jan, 2024 | 1002.0 | 1024.0 | 998.0 | 1024.0 | 75.00 |
| 17 Jan, 2024 | 1002.0 | 1002.0 | 987.0 | 992.0 | 61.00 |
| 16 Jan, 2024 | 1028.0 | 1030.0 | 1014.0 | 1024.0 | 89.00 |
| 15 Jan, 2024 | 1042.0 | 1042.0 | 1034.0 | 1034.0 | 41.00 |
| 12 Jan, 2024 | 1034.0 | 1044.0 | 1030.0 | 1040.0 | 63.00 |
MMSMY
3333
9956
CHEK
ARTE
9793