Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1076.0 | 1080.0 | 1054.0 | 1060.0 | 125.00 |
| 07 Feb, 2024 | 1074.0 | 1082.0 | 1068.0 | 1076.0 | 125.00 |
| 06 Feb, 2024 | 1060.0 | 1066.0 | 1054.0 | 1058.0 | 65.00 |
| 05 Feb, 2024 | 1054.0 | 1060.0 | 1044.0 | 1056.0 | 191.00 |
| 02 Feb, 2024 | 1052.0 | 1054.0 | 1004.0 | 1004.0 | 177.00 |
| 01 Feb, 2024 | 1034.0 | 1034.0 | 1020.0 | 1020.0 | 54.00 |
| 31 Jan, 2024 | 1022.0 | 1022.0 | 1008.0 | 1018.0 | 43.00 |
| 30 Jan, 2024 | 1042.0 | 1042.0 | 1014.0 | 1016.0 | 43.00 |
| 29 Jan, 2024 | 1046.0 | 1046.0 | 1028.0 | 1034.0 | 137.00 |
| 26 Jan, 2024 | 1032.0 | 1040.0 | 1030.0 | 1036.0 | 86.00 |
MMSMY
3333
9956
CHEK
ARTE
9793