Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1076.0 | 1102.0 | 1076.0 | 1094.0 | 48.00 |
| 21 Feb, 2024 | 1088.0 | 1088.0 | 1072.0 | 1074.0 | 178.00 |
| 20 Feb, 2024 | 1086.0 | 1090.0 | 1080.0 | 1084.0 | 95.00 |
| 19 Feb, 2024 | 1082.0 | 1094.0 | 1080.0 | 1086.0 | 132.00 |
| 16 Feb, 2024 | 1088.0 | 1088.0 | 1072.0 | 1072.0 | 182.00 |
| 15 Feb, 2024 | 1094.0 | 1096.0 | 1080.0 | 1088.0 | 54.00 |
| 14 Feb, 2024 | 1096.0 | 1106.0 | 1088.0 | 1106.0 | 143.00 |
| 13 Feb, 2024 | 1094.0 | 1116.0 | 1082.0 | 1088.0 | 160.00 |
| 12 Feb, 2024 | 1074.0 | 1100.0 | 1072.0 | 1082.0 | 133.00 |
| 09 Feb, 2024 | 1068.0 | 1078.0 | 1064.0 | 1074.0 | 159.00 |
MMSMY
3333
9956
CHEK
ARTE
9793