Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1128.0 | 1150.0 | 1124.0 | 1138.0 | 216.00 |
| 20 Mar, 2024 | 1090.0 | 1120.0 | 1090.0 | 1118.0 | 103.00 |
| 19 Mar, 2024 | 1066.0 | 1074.0 | 1060.0 | 1074.0 | 99.00 |
| 18 Mar, 2024 | 1078.0 | 1078.0 | 1066.0 | 1070.0 | 339.00 |
| 15 Mar, 2024 | 1082.0 | 1092.0 | 1064.0 | 1080.0 | 224.00 |
| 14 Mar, 2024 | 1096.0 | 1106.0 | 1096.0 | 1098.0 | 30.00 |
| 13 Mar, 2024 | 1094.0 | 1102.0 | 1092.0 | 1096.0 | 335.00 |
| 12 Mar, 2024 | 1088.0 | 1098.0 | 1084.0 | 1088.0 | 424.00 |
| 11 Mar, 2024 | 1092.0 | 1092.0 | 1078.0 | 1086.0 | 488.00 |
| 08 Mar, 2024 | 1088.0 | 1100.0 | 1084.0 | 1092.0 | 319.00 |
MMSMY
3333
9956
CHEK
ARTE
9793