Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1080.0 1100.0 1070.0 1100.0 491.00
19 Apr, 2024 1110.0 1115.0 1100.0 1110.0 105.00
18 Apr, 2024 1130.0 1135.0 1115.0 1120.0 80.00
17 Apr, 2024 1130.0 1130.0 1070.0 1120.0 28.00
16 Apr, 2024 1125.0 1125.0 1090.0 1120.0 120.00
15 Apr, 2024 1140.0 1155.0 1140.0 1140.0 60.00
12 Apr, 2024 1170.0 1170.0 1150.0 1155.0 80.00
11 Apr, 2024 1170.0 1180.0 1165.0 1175.0 238.00
10 Apr, 2024 1170.0 1175.0 1120.0 1145.0 319.00
09 Apr, 2024 1160.0 1170.0 1155.0 1160.0 234.00