Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1140.0 1160.0 1115.0 1140.0 56.00
06 May, 2024 1105.0 1125.0 1100.0 1120.0 212.00
03 May, 2024 1105.0 1120.0 1100.0 1115.0 28.00
02 May, 2024 1105.0 1105.0 1100.0 1105.0 336.00
30 Apr, 2024 1095.0 1110.0 1095.0 1105.0 592.00
29 Apr, 2024 1085.0 1100.0 1080.0 1095.0 53.00
26 Apr, 2024 1090.0 1100.0 1080.0 1085.0 27.00
25 Apr, 2024 1095.0 1095.0 1075.0 1075.0 51.00
24 Apr, 2024 1110.0 1125.0 1100.0 1100.0 194.00
23 Apr, 2024 1090.0 1100.0 1075.0 1100.0 116.00