Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1090.0 | 1095.0 | 1080.0 | 1090.0 | 137.00 |
| 20 May, 2024 | 1095.0 | 1105.0 | 1090.0 | 1095.0 | 247.00 |
| 17 May, 2024 | 1095.0 | 1100.0 | 1085.0 | 1090.0 | 74.00 |
| 16 May, 2024 | 1100.0 | 1110.0 | 1090.0 | 1095.0 | 77.00 |
| 15 May, 2024 | 1095.0 | 1125.0 | 1095.0 | 1125.0 | 26.00 |
| 14 May, 2024 | 1095.0 | 1100.0 | 1090.0 | 1095.0 | 29.00 |
| 13 May, 2024 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 49.00 |
| 10 May, 2024 | 1105.0 | 1105.0 | 1090.0 | 1090.0 | 61.00 |
| 09 May, 2024 | 1130.0 | 1130.0 | 1105.0 | 1110.0 | 25.00 |
| 08 May, 2024 | 1135.0 | 1140.0 | 1130.0 | 1130.0 | 273.00 |
MMSMY
3333
9956
CHEK
ARTE
9793