Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1180.0 | 1195.0 | 1165.0 | 1170.0 | 574.00 |
| 05 Apr, 2024 | 1185.0 | 1200.0 | 1175.0 | 1190.0 | 272.00 |
| 04 Apr, 2024 | 1175.0 | 1200.0 | 1170.0 | 1195.0 | 261.00 |
| 03 Apr, 2024 | 1190.0 | 1190.0 | 1150.0 | 1160.0 | 104.00 |
| 02 Apr, 2024 | 1195.0 | 1205.0 | 1175.0 | 1180.0 | 166.00 |
| 28 Mar, 2024 | 1148.0 | 1158.0 | 1138.0 | 1156.0 | 100.00 |
| 27 Mar, 2024 | 1146.0 | 1152.0 | 1130.0 | 1130.0 | 116.00 |
| 26 Mar, 2024 | 1140.0 | 1156.0 | 1140.0 | 1146.0 | 60.00 |
| 25 Mar, 2024 | 1136.0 | 1146.0 | 1128.0 | 1138.0 | 125.00 |
| 22 Mar, 2024 | 1146.0 | 1156.0 | 1142.0 | 1154.0 | 208.00 |
MMSMY
3333
9956
CHEK
ARTE
9793