Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1076.0 | 1088.0 | 1076.0 | 1088.0 | 58.00 |
| 06 Mar, 2024 | 1068.0 | 1082.0 | 1068.0 | 1076.0 | 71.00 |
| 05 Mar, 2024 | 1094.0 | 1094.0 | 1062.0 | 1066.0 | 78.00 |
| 04 Mar, 2024 | 1100.0 | 1112.0 | 1094.0 | 1100.0 | 79.00 |
| 01 Mar, 2024 | 1078.0 | 1094.0 | 1074.0 | 1086.0 | 31.00 |
| 29 Feb, 2024 | 1094.0 | 1096.0 | 1072.0 | 1080.0 | 181.00 |
| 28 Feb, 2024 | 1062.0 | 1066.0 | 1054.0 | 1060.0 | 228.00 |
| 27 Feb, 2024 | 1066.0 | 1076.0 | 1058.0 | 1072.0 | 94.00 |
| 26 Feb, 2024 | 1084.0 | 1084.0 | 1064.0 | 1068.0 | 54.00 |
| 23 Feb, 2024 | 1094.0 | 1096.0 | 1086.0 | 1086.0 | 178.00 |
MMSMY
3333
9956
CHEK
ARTE
9793