Samsung Electronics Co., Ltd. (SSUN.F)
EUR 710.0
(-0.7%)
EUR 710.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1036.0 | 1038.0 | 1010.0 | 1012.0 | 62.00 |
| 10 Jan, 2024 | 1042.0 | 1062.0 | 1030.0 | 1034.0 | 183.00 |
| 09 Jan, 2024 | 1062.0 | 1064.0 | 1042.0 | 1050.0 | 120.00 |
| 08 Jan, 2024 | 1078.0 | 1082.0 | 1066.0 | 1078.0 | 91.00 |
| 05 Jan, 2024 | 1072.0 | 1078.0 | 1064.0 | 1072.0 | 28.00 |
| 04 Jan, 2024 | 1068.0 | 1078.0 | 1056.0 | 1068.0 | 44.00 |
| 03 Jan, 2024 | 1076.0 | 1076.0 | 1054.0 | 1056.0 | 88.00 |
| 02 Jan, 2024 | 1082.0 | 1094.0 | 1078.0 | 1082.0 | 90.00 |
| 29 Dec, 2023 | 1084.0 | 1084.0 | 1072.0 | 1076.0 | 105.00 |
| 28 Dec, 2023 | 1090.0 | 1092.0 | 1066.0 | 1080.0 | 491.00 |
MMSMY
3333
9956
CHEK
ARTE
9793