Samsung Electronics Co., Ltd. (SSUN.F)

EUR 710.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 946.0 962.0 945.0 962.0 79.00
13 Oct, 2023 957.0 957.0 951.0 955.0 46.00
12 Oct, 2023 968.0 970.0 961.0 961.0 139.00
11 Oct, 2023 965.0 971.0 960.0 964.0 787.00
10 Oct, 2023 940.0 954.0 938.0 938.0 65.00
09 Oct, 2023 935.0 937.0 925.0 925.0 65.00
06 Oct, 2023 939.0 939.0 928.0 935.0 10.00
05 Oct, 2023 942.0 942.0 930.0 930.0 36.00
04 Oct, 2023 935.0 941.0 935.0 936.0 8.00
03 Oct, 2023 957.0 959.0 939.0 939.0 41.00