Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 215.0 | 215.0 | 209.0 | 211.5 | 11.82 Thousand |
| 17 Oct, 2023 | 217.0 | 221.5 | 209.5 | 216.5 | 7375.00 |
| 16 Oct, 2023 | 223.0 | 230.0 | 216.0 | 220.0 | 8136.00 |
| 13 Oct, 2023 | 242.0 | 242.0 | 223.0 | 229.0 | 16.24 Thousand |
| 12 Oct, 2023 | 262.0 | 262.0 | 255.5 | 258.5 | 2147.00 |
| 11 Oct, 2023 | 262.5 | 270.0 | 258.5 | 261.0 | 1975.00 |
| 10 Oct, 2023 | 257.0 | 264.5 | 255.5 | 261.5 | 1415.00 |
| 09 Oct, 2023 | 251.5 | 258.5 | 251.5 | 254.5 | 964.00 |
| 06 Oct, 2023 | 259.5 | 260.5 | 253.0 | 256.5 | 1436.00 |
| 05 Oct, 2023 | 257.5 | 263.5 | 257.5 | 261.5 | 982.00 |
SRT3
ST5
STG
SQS
SQU
SRB