Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 216.0 | 226.5 | 214.5 | 217.5 | 24.13 Thousand |
| 14 Nov, 2023 | 201.0 | 219.5 | 201.0 | 216.0 | 5218.00 |
| 13 Nov, 2023 | 203.5 | 206.5 | 199.0 | 201.0 | 3209.00 |
| 10 Nov, 2023 | 205.0 | 206.5 | 201.5 | 202.0 | 5091.00 |
| 09 Nov, 2023 | 205.0 | 212.0 | 204.5 | 209.0 | 3758.00 |
| 08 Nov, 2023 | 200.5 | 208.5 | 200.5 | 204.0 | 2008.00 |
| 07 Nov, 2023 | 202.0 | 206.0 | 200.5 | 204.5 | 3049.00 |
| 06 Nov, 2023 | 209.0 | 209.0 | 203.0 | 206.0 | 2875.00 |
| 03 Nov, 2023 | 202.0 | 212.5 | 200.5 | 207.5 | 5560.00 |
| 02 Nov, 2023 | 198.8 | 208.5 | 198.8 | 201.5 | 4698.00 |
SRT3
ST5
STG
SQS
SQU
SRB