Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 193.8 | 198.4 | 192.0 | 195.4 | 3781.00 |
| 31 Oct, 2023 | 182.0 | 197.2 | 181.0 | 193.8 | 6915.00 |
| 30 Oct, 2023 | 189.8 | 193.8 | 181.0 | 181.4 | 6209.00 |
| 27 Oct, 2023 | 184.0 | 189.8 | 183.6 | 189.4 | 7596.00 |
| 26 Oct, 2023 | 185.4 | 187.4 | 181.4 | 184.8 | 7246.00 |
| 25 Oct, 2023 | 196.8 | 199.0 | 183.0 | 189.0 | 12.3 Thousand |
| 24 Oct, 2023 | 194.6 | 205.0 | 190.6 | 196.8 | 10.92 Thousand |
| 23 Oct, 2023 | 198.6 | 201.5 | 190.6 | 194.4 | 5971.00 |
| 20 Oct, 2023 | 210.0 | 211.0 | 199.8 | 199.8 | 35.07 Thousand |
| 19 Oct, 2023 | 211.0 | 227.0 | 210.0 | 211.0 | 9609.00 |
SRT3
ST5
STG
SQS
SQU
SRB