Sartorius AG VZO O.N. (SRT)
EUR 201.0
(1.62%)
EUR 201.0
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 257.0 | 271.0 | 257.0 | 267.5 | 1420.00 |
| 19 Sep, 2023 | 268.5 | 268.5 | 256.0 | 256.0 | 1753.00 |
| 18 Sep, 2023 | 278.0 | 280.0 | 270.5 | 270.5 | 1219.00 |
| 15 Sep, 2023 | 278.5 | 285.0 | 278.0 | 278.0 | 5406.00 |
| 14 Sep, 2023 | 268.0 | 276.0 | 266.5 | 276.0 | 1512.00 |
| 13 Sep, 2023 | 262.5 | 270.5 | 259.0 | 268.5 | 2025.00 |
| 12 Sep, 2023 | 273.0 | 273.5 | 259.5 | 262.5 | 8432.00 |
| 11 Sep, 2023 | 281.0 | 281.5 | 272.0 | 274.5 | 2224.00 |
| 08 Sep, 2023 | 284.0 | 285.5 | 278.0 | 280.0 | 1315.00 |
| 07 Sep, 2023 | 289.0 | 289.5 | 280.5 | 288.0 | 2692.00 |
SRT3
ST5
STG
SQS
SQU
SRB