Starbucks Corporation (SRB)

EUR 77.6

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 9.25 9.25 9.25 9.25 40.00
06 Sep, 2001 9.25 9.25 9.0 9.0 840.00
03 Sep, 2001 9.55 9.55 9.55 9.55 800.00
31 Aug, 2001 9.35 9.35 9.15 9.15 2000.00
30 Aug, 2001 9.82 9.82 9.82 9.82 300.00
24 Aug, 2001 10.13 10.13 10.13 10.13 20.00
21 Aug, 2001 10.0 10.25 10.0 10.25 180.00
20 Aug, 2001 9.6 9.6 9.6 9.6 180.00
17 Aug, 2001 9.99 9.99 9.99 9.99 80.00
15 Aug, 2001 9.85 10.15 9.8 9.8 180.00