Starbucks Corporation (SRB)

EUR 79.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 10.5 10.65 10.5 10.65 60.00
28 Nov, 2001 9.88 9.88 9.7 9.7 728.00
19 Nov, 2001 10.0 10.0 10.0 10.0 800.00
13 Nov, 2001 10.5 10.95 10.5 10.95 652.00
12 Nov, 2001 10.61 10.85 10.25 10.38 1932.00
02 Nov, 2001 9.4 9.6 9.4 9.6 4000.00
23 Oct, 2001 9.45 9.55 9.45 9.55 2000.00
18 Oct, 2001 8.5 8.98 8.5 8.7 7600.00
17 Oct, 2001 9.15 9.58 9.15 9.58 120.00
16 Oct, 2001 8.7 9.4 8.7 9.4 120.00