EUR 79.15
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2001 | 8.7 | 9.4 | 8.7 | 9.4 | 120.00 |
12 Oct, 2001 | 9.35 | 9.35 | 8.25 | 8.25 | 680.00 |
11 Oct, 2001 | 9.08 | 9.63 | 9.08 | 9.63 | 80.00 |
09 Oct, 2001 | 10.15 | 10.15 | 10.15 | 10.15 | 280.00 |
04 Oct, 2001 | 8.4 | 8.7 | 8.4 | 8.7 | 800.00 |
03 Oct, 2001 | 7.75 | 8.0 | 7.75 | 8.0 | 160.00 |
01 Oct, 2001 | 8.1 | 8.1 | 8.0 | 8.0 | 360.00 |
28 Sep, 2001 | 7.9 | 8.2 | 7.9 | 8.0 | 400.00 |
21 Sep, 2001 | 7.79 | 7.79 | 7.79 | 7.79 | 6000.00 |
20 Sep, 2001 | 7.72 | 7.72 | 7.72 | 7.72 | 60.00 |
SRT
SRT3
ST5
SQ3
SQS
SQU