Starbucks Corporation (SRB)

EUR 79.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 8.7 9.4 8.7 9.4 120.00
12 Oct, 2001 9.35 9.35 8.25 8.25 680.00
11 Oct, 2001 9.08 9.63 9.08 9.63 80.00
09 Oct, 2001 10.15 10.15 10.15 10.15 280.00
04 Oct, 2001 8.4 8.7 8.4 8.7 800.00
03 Oct, 2001 7.75 8.0 7.75 8.0 160.00
01 Oct, 2001 8.1 8.1 8.0 8.0 360.00
28 Sep, 2001 7.9 8.2 7.9 8.0 400.00
21 Sep, 2001 7.79 7.79 7.79 7.79 6000.00
20 Sep, 2001 7.72 7.72 7.72 7.72 60.00