Starbucks Corporation (SRB)

EUR 74.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 9.82 9.82 9.82 9.82 300.00
24 Aug, 2001 10.13 10.13 10.13 10.13 20.00
21 Aug, 2001 10.0 10.25 10.0 10.25 180.00
20 Aug, 2001 9.6 9.6 9.6 9.6 180.00
17 Aug, 2001 9.99 9.99 9.99 9.99 80.00
15 Aug, 2001 9.85 10.15 9.8 9.8 180.00
14 Aug, 2001 10.1 10.1 10.1 10.1 600.00
07 Aug, 2001 10.13 10.13 10.13 10.13 20.00
06 Aug, 2001 10.0 10.0 10.0 10.0 1540.00
03 Aug, 2001 10.35 10.5 10.35 10.5 600.00