Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 69.64 69.82 69.25 69.25 1095.00
29 Jul, 2024 68.66 69.58 68.3 69.17 1809.00
26 Jul, 2024 67.89 68.69 67.61 68.65 1043.00
25 Jul, 2024 69.0 69.67 68.67 69.67 1613.00
24 Jul, 2024 70.25 70.43 68.48 68.72 1116.00
23 Jul, 2024 70.43 71.0 70.18 70.42 1369.00
22 Jul, 2024 72.1 72.4 70.0 70.16 2742.00
19 Jul, 2024 68.45 68.51 68.06 68.46 1547.00
18 Jul, 2024 68.76 68.99 67.91 68.67 3305.00
17 Jul, 2024 68.92 69.48 68.25 69.29 2106.00