Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 71.13 | 71.65 | 70.36 | 71.07 | 2157.00 |
| 09 Aug, 2024 | 69.01 | 69.72 | 68.6 | 68.79 | 2328.00 |
| 08 Aug, 2024 | 68.87 | 69.93 | 68.41 | 69.55 | 1238.00 |
| 07 Aug, 2024 | 69.73 | 70.34 | 69.03 | 69.55 | 850.00 |
| 06 Aug, 2024 | 68.66 | 69.24 | 67.92 | 68.95 | 1688.00 |
| 05 Aug, 2024 | 68.01 | 68.01 | 66.15 | 67.02 | 6109.00 |
| 02 Aug, 2024 | 69.33 | 70.08 | 68.13 | 69.62 | 3145.00 |
| 01 Aug, 2024 | 72.34 | 72.36 | 68.96 | 69.03 | 3233.00 |
| 31 Jul, 2024 | 72.29 | 74.05 | 71.9 | 73.14 | 2746.00 |
| 30 Jul, 2024 | 69.64 | 69.82 | 69.25 | 69.25 | 1095.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA