Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 67.8 | 68.29 | 67.38 | 68.29 | 2633.00 |
| 11 Jul, 2024 | 67.01 | 67.38 | 66.6 | 67.38 | 2539.00 |
| 10 Jul, 2024 | 67.6 | 67.74 | 66.93 | 67.16 | 1631.00 |
| 09 Jul, 2024 | 69.18 | 69.23 | 68.16 | 68.24 | 2346.00 |
| 08 Jul, 2024 | 70.49 | 70.5 | 69.51 | 69.51 | 1418.00 |
| 05 Jul, 2024 | 70.66 | 70.76 | 69.68 | 70.09 | 1563.00 |
| 04 Jul, 2024 | 70.55 | 71.18 | 70.55 | 71.18 | 1059.00 |
| 03 Jul, 2024 | 71.64 | 71.64 | 70.54 | 70.54 | 476.00 |
| 02 Jul, 2024 | 71.95 | 71.96 | 71.34 | 71.42 | 904.00 |
| 01 Jul, 2024 | 72.64 | 72.64 | 71.67 | 71.9 | 2487.00 |
RMH
PRM-R
300920
MEGA
B24
INFREA