Starbucks Corporation (SRB.DE)
EUR 73.68
(5.73%)
EUR 73.68
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 85.22 | 87.24 | 85.22 | 87.09 | 3286.00 |
| 26 Aug, 2024 | 83.93 | 85.64 | 83.93 | 85.25 | 1607.00 |
| 23 Aug, 2024 | 83.14 | 84.32 | 83.14 | 84.08 | 1725.00 |
| 22 Aug, 2024 | 83.19 | 83.57 | 83.01 | 83.25 | 5954.00 |
| 21 Aug, 2024 | 83.05 | 83.6 | 82.92 | 83.45 | 4974.00 |
| 20 Aug, 2024 | 83.29 | 84.47 | 82.77 | 84.09 | 6932.00 |
| 19 Aug, 2024 | 85.84 | 85.9 | 84.16 | 84.16 | 6858.00 |
| 16 Aug, 2024 | 85.85 | 86.25 | 84.88 | 85.84 | 6593.00 |
| 15 Aug, 2024 | 85.49 | 86.41 | 84.95 | 85.44 | 6401.00 |
| 14 Aug, 2024 | 86.0 | 86.95 | 83.19 | 83.62 | 36.84 Thousand |
RMH
PRM-R
300920
MEGA
B24
INFREA