Starbucks Corporation (SRB.DE)

EUR 73.68

(5.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 83.63 85.73 83.38 85.72 12.06 Thousand
23 Sep, 2024 86.53 86.76 84.78 85.45 3095.00
20 Sep, 2024 86.74 87.36 86.29 86.92 1789.00
19 Sep, 2024 86.7 88.45 86.3 86.81 2027.00
18 Sep, 2024 86.91 87.42 85.7 87.09 4508.00
17 Sep, 2024 86.76 86.76 85.66 86.42 1176.00
16 Sep, 2024 88.69 88.69 86.46 86.52 2019.00
13 Sep, 2024 89.61 89.69 88.91 88.93 2681.00
12 Sep, 2024 89.05 89.37 88.24 89.06 3838.00
11 Sep, 2024 84.34 86.4 83.73 86.4 8652.00