Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 87.97 88.22 87.6 87.94 1254.00
21 Sep, 2022 89.52 90.05 89.51 89.73 595.00
20 Sep, 2022 90.43 90.43 90.43 90.43 1.00
19 Sep, 2022 90.42 90.42 89.98 90.39 118.00
16 Sep, 2022 93.03 93.03 90.73 90.73 1508.00
15 Sep, 2022 94.38 95.95 94.24 95.95 168.00
14 Sep, 2022 95.05 95.05 94.72 94.8 8.00
13 Sep, 2022 96.58 96.58 94.92 95.22 2540.00
12 Sep, 2022 95.99 96.31 95.99 96.28 1950.00
09 Sep, 2022 93.61 94.93 93.52 93.62 1052.00