Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 83.5 83.5 81.56 81.65 697.00
05 Oct, 2022 84.42 84.85 83.76 84.85 754.00
04 Oct, 2022 84.83 85.71 84.83 84.85 151.00
03 Oct, 2022 82.14 84.02 82.14 83.28 147.00
30 Sep, 2022 83.01 83.3 82.5 83.03 341.00
29 Sep, 2022 83.4 83.41 82.21 82.33 1314.00
28 Sep, 2022 83.2 83.71 82.5 83.71 2325.00
27 Sep, 2022 84.6 85.34 83.6 83.6 2106.00
26 Sep, 2022 82.57 82.84 81.2 81.2 1454.00
23 Sep, 2022 87.43 87.43 84.0 84.3 2267.00