Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 93.22 93.81 93.05 93.81 28.00
02 Nov, 2022 93.84 94.27 93.84 94.27 30.00
01 Nov, 2022 94.25 95.06 93.78 93.78 431.00
31 Oct, 2022 93.09 93.16 93.09 93.16 12.00
28 Oct, 2022 91.4 92.69 91.4 91.4 467.00
27 Oct, 2022 91.71 92.37 91.71 92.37 1620.00
26 Oct, 2022 92.05 92.05 92.04 92.04 900.00
25 Oct, 2022 89.12 90.03 89.12 90.03 55.00
24 Oct, 2022 87.8 88.78 87.27 88.53 1313.00
21 Oct, 2022 85.9 86.12 85.08 86.12 612.00