Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 86.43 86.43 86.21 86.21 1.00
19 Oct, 2022 86.75 86.75 86.5 86.5 1.00
18 Oct, 2022 86.68 86.68 86.18 86.18 565.00
17 Oct, 2022 84.77 86.41 84.77 86.25 890.00
14 Oct, 2022 84.99 84.99 84.34 84.34 206.00
13 Oct, 2022 83.87 84.18 82.87 84.05 1496.00
12 Oct, 2022 82.5 83.05 82.5 83.05 505.00
11 Oct, 2022 84.51 84.51 83.59 83.93 547.00
10 Oct, 2022 81.43 83.46 81.43 82.71 884.00
07 Oct, 2022 82.22 82.22 80.93 81.16 879.00