Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 94.12 94.12 93.13 93.13 358.00
24 Aug, 2022 92.18 92.95 92.18 92.95 396.00
23 Aug, 2022 92.84 92.86 92.25 92.64 3190.00
22 Aug, 2022 92.09 92.45 92.02 92.02 592.00
19 Aug, 2022 93.83 93.83 93.7 93.79 52.00
18 Aug, 2022 94.31 94.8 94.18 94.19 593.00
17 Aug, 2022 95.12 95.13 94.17 94.17 415.00
15 Aug, 2022 94.52 94.52 94.22 94.48 1287.00
12 Aug, 2022 94.12 94.45 93.91 94.08 431.00
11 Aug, 2022 94.26 94.26 93.6 93.6 447.00