Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 106.94 106.94 105.32 105.32 856.00
12 Jun, 2023 107.44 107.44 105.32 105.32 366.00
09 Jun, 2023 106.62 106.78 106.62 106.78 25.00
08 Jun, 2023 107.74 107.74 107.22 107.22 95.00
07 Jun, 2023 107.2 108.18 107.2 108.18 676.00
06 Jun, 2023 107.0 107.48 106.56 107.48 247.00
05 Jun, 2023 107.64 107.86 106.5 106.92 231.00
02 Jun, 2023 107.2 107.5 106.92 107.34 357.00
01 Jun, 2023 106.98 107.26 106.8 107.06 2881.00
31 May, 2023 106.68 107.46 106.28 106.28 305.00