Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 109.36 110.32 109.36 110.32 416.00
15 May, 2023 109.76 109.76 108.96 109.22 319.00
12 May, 2023 109.0 109.96 109.0 109.74 1211.00
11 May, 2023 109.76 109.92 108.42 108.68 834.00
10 May, 2023 109.9 110.4 109.26 109.26 499.00
09 May, 2023 109.3 110.82 109.22 110.82 216.00
08 May, 2023 108.74 109.78 108.74 109.48 95.00
05 May, 2023 108.68 109.28 108.68 109.28 10.4 Thousand
04 May, 2023 108.5 109.18 108.2 108.64 1670.00
03 May, 2023 109.42 110.0 109.42 109.64 260.00