Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 111.16 111.18 108.74 108.74 179.00
28 Apr, 2023 111.9 112.4 111.9 112.26 847.00
27 Apr, 2023 110.64 111.58 110.64 111.14 115.00
26 Apr, 2023 110.84 111.46 110.84 111.46 230.00
25 Apr, 2023 107.34 108.74 107.34 108.74 1259.00
24 Apr, 2023 110.62 111.12 110.5 111.12 127.00
21 Apr, 2023 110.26 110.4 109.82 110.4 489.00
20 Apr, 2023 110.24 110.76 110.04 110.16 650.00
19 Apr, 2023 110.18 110.82 109.92 110.82 10.65 Thousand
18 Apr, 2023 108.46 109.5 108.46 109.5 464.00