Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 105.44 106.0 105.44 105.44 544.00
29 Mar, 2023 103.18 104.28 103.18 104.28 96.00
28 Mar, 2023 102.92 102.96 102.28 102.62 1015.00
27 Mar, 2023 102.7 102.7 102.26 102.26 125.00
24 Mar, 2023 102.3 102.3 99.79 101.22 1405.00
23 Mar, 2023 105.76 105.76 103.64 104.24 542.00
22 Mar, 2023 106.7 107.3 106.38 106.56 367.00
21 Mar, 2023 105.86 107.98 105.86 107.02 6560.00
20 Mar, 2023 101.34 105.3 101.14 104.78 1669.00
17 Mar, 2023 105.64 105.64 102.8 103.46 877.00