Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 106.76 108.06 106.66 108.06 3597.00
01 Mar, 2023 108.14 108.28 107.52 107.52 267.00
28 Feb, 2023 107.34 108.32 107.34 107.8 68.00
27 Feb, 2023 107.1 108.04 107.1 107.46 784.00
24 Feb, 2023 107.86 107.94 105.38 105.84 1414.00
23 Feb, 2023 107.06 107.94 106.9 107.62 717.00
22 Feb, 2023 108.5 109.28 107.94 109.28 495.00
21 Feb, 2023 108.0 109.26 107.92 109.04 165.9 Thousand
20 Feb, 2023 109.76 109.78 108.82 109.08 1203.00
17 Feb, 2023 108.0 109.7 108.0 109.7 1072.00