Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2023 | 103.94 | 104.48 | 103.22 | 103.22 | 521.00 |
| 26 Jun, 2023 | 103.24 | 104.62 | 102.9 | 103.68 | 588.00 |
| 23 Jun, 2023 | 103.68 | 103.68 | 103.52 | 103.52 | 190.00 |
| 22 Jun, 2023 | 105.74 | 106.02 | 105.0 | 105.54 | 1097.00 |
| 21 Jun, 2023 | 106.9 | 107.0 | 105.64 | 105.64 | 426.00 |
| 20 Jun, 2023 | 107.5 | 107.8 | 106.62 | 106.62 | 718.00 |
| 19 Jun, 2023 | 107.14 | 107.14 | 105.8 | 106.06 | 476.00 |
| 16 Jun, 2023 | 109.08 | 110.02 | 108.7 | 110.02 | 359.00 |
| 15 Jun, 2023 | 108.48 | 108.48 | 107.98 | 108.0 | 175.00 |
| 14 Jun, 2023 | 108.2 | 110.0 | 108.2 | 110.0 | 917.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS