Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 103.08 103.94 102.74 103.78 1564.00
10 Jul, 2023 101.86 103.22 101.86 103.0 1177.00
07 Jul, 2023 101.78 102.78 101.78 102.78 479.00
06 Jul, 2023 103.44 103.44 101.7 103.16 1717.00
05 Jul, 2023 105.24 105.5 104.58 105.04 528.00
04 Jul, 2023 106.14 106.68 106.06 106.06 127.00
03 Jul, 2023 106.06 107.18 106.06 106.7 1003.00
30 Jun, 2023 105.86 106.84 105.86 106.42 463.00
29 Jun, 2023 105.7 106.16 105.62 106.0 28.00
28 Jun, 2023 105.32 105.32 105.3 105.3 1185.00