Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 103.84 | 103.84 | 102.5 | 103.04 | 2446.00 |
| 08 Aug, 2023 | 102.58 | 103.66 | 102.26 | 102.5 | 622.00 |
| 07 Aug, 2023 | 101.72 | 102.62 | 101.36 | 102.62 | 383.00 |
| 04 Aug, 2023 | 101.5 | 102.0 | 100.8 | 102.0 | 953.00 |
| 03 Aug, 2023 | 101.5 | 101.5 | 100.78 | 100.98 | 200.00 |
| 02 Aug, 2023 | 103.24 | 103.3 | 102.4 | 102.4 | 616.00 |
| 01 Aug, 2023 | 105.52 | 105.52 | 104.44 | 104.88 | 2194.00 |
| 31 Jul, 2023 | 106.58 | 107.0 | 106.58 | 106.66 | 93.00 |
| 28 Jul, 2023 | 109.4 | 109.5 | 106.84 | 107.88 | 1265.00 |
| 27 Jul, 2023 | 107.5 | 108.42 | 107.38 | 108.42 | 1230.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS