Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 101.04 | 102.24 | 100.8 | 102.24 | 452.00 |
| 05 Sep, 2023 | 102.66 | 102.66 | 102.14 | 102.2 | 208.00 |
| 04 Sep, 2023 | 103.06 | 103.88 | 102.8 | 102.8 | 467.00 |
| 01 Sep, 2023 | 102.9 | 103.7 | 102.66 | 102.84 | 1784.00 |
| 31 Aug, 2023 | 103.64 | 103.7 | 102.88 | 102.88 | 561.00 |
| 30 Aug, 2023 | 104.02 | 104.02 | 102.96 | 103.48 | 479.00 |
| 29 Aug, 2023 | 104.06 | 104.06 | 102.94 | 103.82 | 215.00 |
| 28 Aug, 2023 | 103.08 | 103.98 | 103.08 | 103.98 | 381.00 |
| 25 Aug, 2023 | 101.32 | 102.72 | 101.32 | 102.24 | 2117.00 |
| 24 Aug, 2023 | 101.74 | 102.26 | 101.68 | 101.68 | 1731.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS