Vinci S. A. (SQU)
EUR 119.35
(-1.28%)
EUR 119.35
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 106.94 | 108.0 | 106.8 | 107.9 | 1430.00 |
| 19 Sep, 2023 | 105.96 | 106.26 | 105.8 | 106.26 | 4094.00 |
| 18 Sep, 2023 | 106.62 | 106.62 | 105.92 | 106.24 | 149.00 |
| 15 Sep, 2023 | 107.64 | 107.96 | 107.42 | 107.5 | 1165.00 |
| 14 Sep, 2023 | 103.98 | 106.52 | 103.96 | 106.24 | 1791.00 |
| 13 Sep, 2023 | 104.34 | 104.34 | 103.52 | 104.06 | 520.00 |
| 12 Sep, 2023 | 103.7 | 105.2 | 103.7 | 105.18 | 1161.00 |
| 11 Sep, 2023 | 103.82 | 103.82 | 103.6 | 103.6 | 44.00 |
| 08 Sep, 2023 | 102.24 | 103.1 | 102.24 | 103.1 | 242.00 |
| 07 Sep, 2023 | 101.92 | 103.0 | 101.92 | 102.34 | 461.00 |
SRB
SRT
SRT3
SPG
SQ3
SQS