Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 43.83 43.83 43.73 43.73 1575.00
26 May, 2011 43.59 43.59 43.59 43.59 13.00
25 May, 2011 43.21 43.21 42.85 42.96 280.00
24 May, 2011 42.97 43.41 42.97 43.41 2200.00
23 May, 2011 43.45 43.45 42.81 43.07 15.95 Thousand
20 May, 2011 44.07 44.5 44.07 44.42 980.00
19 May, 2011 44.01 44.09 44.01 44.09 20.00
18 May, 2011 43.18 43.34 43.12 43.34 2289.00
17 May, 2011 43.19 43.19 43.05 43.05 560.00
16 May, 2011 43.72 43.75 43.4 43.75 1277.00