Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 44.0 44.0 44.0 44.0 20.00
12 May, 2011 44.11 44.17 44.04 44.17 43.19 Thousand
11 May, 2011 45.0 45.22 44.95 44.95 103.09 Thousand
10 May, 2011 44.58 44.75 44.58 44.75 10.27 Thousand
09 May, 2011 44.4 44.48 43.96 43.96 357.00
06 May, 2011 43.93 44.55 43.92 44.55 935.00
05 May, 2011 44.39 44.39 43.81 43.81 1735.00
04 May, 2011 44.75 45.03 44.12 44.12 6238.00
03 May, 2011 44.73 44.73 44.73 44.73 50.00
02 May, 2011 45.44 45.44 44.93 45.01 3615.00