Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 42.48 42.49 42.27 42.49 230.00
09 Jun, 2011 42.17 42.5 42.17 42.5 1370.00
08 Jun, 2011 41.94 42.34 41.94 42.34 745.00
07 Jun, 2011 42.56 42.56 42.56 42.56 760.00
06 Jun, 2011 42.25 42.25 42.21 42.21 230.00
03 Jun, 2011 43.81 43.81 42.8 43.36 9500.00
02 Jun, 2011 43.84 43.84 43.79 43.79 200.00
01 Jun, 2011 44.82 44.82 44.82 44.82 467.00
31 May, 2011 44.84 44.84 44.84 44.84 100.00
30 May, 2011 43.95 43.95 43.6 43.6 1019.00