Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 41.84 41.84 41.84 41.84 175.00
24 Jun, 2011 42.3 42.3 42.3 42.3 11.00
23 Jun, 2011 41.7 41.7 41.63 41.63 159.00
22 Jun, 2011 43.07 43.07 42.44 42.44 170.00
21 Jun, 2011 42.31 42.31 42.31 42.31 6.00
20 Jun, 2011 42.1 42.1 42.1 42.1 1.00
17 Jun, 2011 41.56 42.66 41.56 42.66 1892.00
16 Jun, 2011 41.84 41.95 41.8 41.8 578.00
15 Jun, 2011 42.63 42.8 42.44 42.44 355.00
14 Jun, 2011 42.35 42.86 42.35 42.86 112.00