Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 41.19 41.19 41.19 41.19 600.00
22 Jul, 2011 41.5 41.61 41.5 41.61 403.00
21 Jul, 2011 40.93 40.93 40.43 40.43 625.00
20 Jul, 2011 40.25 40.59 40.25 40.43 4171.00
19 Jul, 2011 39.09 40.26 39.09 40.26 1181.00
18 Jul, 2011 39.52 39.52 39.4 39.4 2953.00
15 Jul, 2011 40.28 40.28 39.97 39.97 222.00
14 Jul, 2011 40.53 40.55 40.5 40.5 220.00
13 Jul, 2011 41.0 41.12 41.0 41.12 696.00
12 Jul, 2011 40.06 40.82 39.6 40.71 31.7 Thousand