Vinci S. A. (SQU)

EUR 119.35

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 34.68 35.22 33.46 33.46 4626.00
05 Aug, 2011 34.75 36.41 34.75 36.41 3559.00
04 Aug, 2011 36.95 36.95 36.28 36.28 2624.00
03 Aug, 2011 37.39 38.1 37.3 37.69 9215.00
02 Aug, 2011 38.98 38.98 38.29 38.29 5885.00
01 Aug, 2011 40.91 41.28 39.49 39.49 744.00
29 Jul, 2011 39.86 40.0 39.86 40.0 342.00
28 Jul, 2011 40.13 40.38 40.13 40.38 4150.00
27 Jul, 2011 41.24 41.42 40.63 40.63 3661.00
26 Jul, 2011 41.0 41.0 41.0 41.0 910.00